24H 最高$0.0682
24H 最低$0.0615
今日开盘$0.0679
24H 成交量$74.68万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $18.16万 | $1,547.09万 | -6.14% |
| 513 |
WOOWOO
|
$0.00923 | $0.00988 | $0.0087 | $16.38万 | $1,787.09万 | -6.20% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 391 |
EDUEDU Coin
|
$0.0437 | $0.0446 | $0.04 | $33.84万 | $1,730.80万 | -1.80% |
| 197 |
KATKatana Network
|
$0.00299 | $0.00321 | $0.00276 | $96.17万 | $717.16万 | -6.56% |
| 294 |
CKBNervos Network
|
$0.000854 | $0.000895 | $0.000782 | $52.69万 | $4,262.22万 | -4.37% |
| 150 |
CVXConvex Finance
|
$1.469 | $1.61 | $1.41 | $149.85万 | $1.51亿 | -7.90% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 377 |
HEIHeima
|
$0.078 | $0.0815 | $0.0721 | $35.49万 | $522.73万 | -4.06% |
| 576 |
GNOGnosis
|
$91.83 | $96.06 | $86.31 | $6.73万 | $2.38亿 | -4.02% |
| 171 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001445 | $0.0001324 | $122.16万 | $886.24万 | -2.38% |
| 483 |
KNCKyber Network Crystal
|
$0.0958 | $0.1017 | $0.0908 | $20.95万 | $1,662.50万 | -5.34% |
| 404 |
FIDABonfida
|
$0.01352 | $0.0145 | $0.01264 | $32.46万 | $1,373.54万 | -6.69% |
| 417 |
ONGOntology Gas
|
$0.05632 | $0.06019 | $0.05315 | $30.51万 | $351.11万 | -5.84% |
| 210 |
AMDBAMDB
|
$521.63 | $524.66 | $513.47 | $89.51万 | — | -0.43% |