24H 最高$0.000908
24H 最低$0.000782
今日开盘$0.000901
24H 成交量$51.12万
流通市值$4,262.22万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BREVBrevis
|
$0.0587 | $0.0642 | $0.0569 | $19.61万 | $1,547.09万 | -7.27% |
| 515 |
WOOWOO
|
$0.00899 | $0.00993 | $0.0087 | $16.32万 | $1,787.09万 | -8.92% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 384 |
EDUEDU Coin
|
$0.0424 | $0.0448 | $0.04 | $35.32万 | $1,730.80万 | -4.29% |
| 200 |
KATKatana Network
|
$0.00291 | $0.00324 | $0.00276 | $96.11万 | $717.16万 | -9.63% |
| 298 |
CKBNervos Network
|
$0.000827 | $0.000908 | $0.000782 | $51.12万 | $4,262.22万 | -8.21% |
| 152 |
CVXConvex Finance
|
$1.428 | $1.62 | $1.41 | $147.84万 | $1.51亿 | -10.02% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 382 |
HEIHeima
|
$0.0758 | $0.0823 | $0.0721 | $35.51万 | $522.73万 | -6.99% |
| 579 |
GNOGnosis
|
$90.66 | $96.16 | $86.31 | $6.15万 | $2.38亿 | -5.11% |
| 168 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001445 | $0.0001324 | $129.55万 | $886.24万 | -4.04% |
| 491 |
KNCKyber Network Crystal
|
$0.0937 | $0.1022 | $0.0908 | $20.18万 | $1,662.50万 | -7.59% |
| 412 |
FIDABonfida
|
$0.01329 | $0.01464 | $0.01264 | $31.55万 | $1,373.54万 | -8.66% |
| 409 |
ONGOntology Gas
|
$0.05464 | $0.06045 | $0.05315 | $31.74万 | $351.11万 | -9.01% |
| 215 |
AMDBAMDB
|
$518.99 | $524.67 | $513.47 | $87.47万 | — | -0.94% |