24H 最高$0.5087
24H 最低$0.4283
今日开盘$0.5078
24H 成交量$878.86万
流通市值$4.25亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
BREVBrevis
|
$0.0597 | $0.0636 | $0.0569 | $16.99万 | $1,547.09万 | -5.98% |
| 508 |
WOOWOO
|
$0.00924 | $0.00978 | $0.0087 | $16.55万 | $1,787.09万 | -5.04% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 390 |
EDUEDU Coin
|
$0.0436 | $0.0444 | $0.04 | $33.23万 | $1,730.80万 | -1.58% |
| 194 |
KATKatana Network
|
$0.00301 | $0.00319 | $0.00276 | $96.26万 | $717.16万 | -5.64% |
| 299 |
CKBNervos Network
|
$0.000846 | $0.00088 | $0.000782 | $51.30万 | $4,262.22万 | -3.75% |
| 150 |
CVXConvex Finance
|
$1.458 | $1.59 | $1.41 | $152.38万 | $1.51亿 | -7.43% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 384 |
HEIHeima
|
$0.0782 | $0.0807 | $0.0721 | $34.52万 | $522.73万 | -3.10% |
| 577 |
GNOGnosis
|
$93.09 | $95.60 | $86.31 | $6.82万 | $2.38亿 | -2.36% |
| 177 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001445 | $0.0001324 | $115.38万 | $886.24万 | -4.32% |
| 484 |
KNCKyber Network Crystal
|
$0.0959 | $0.1013 | $0.0908 | $20.63万 | $1,662.50万 | -4.86% |
| 398 |
FIDABonfida
|
$0.01358 | $0.01439 | $0.01264 | $32.55万 | $1,373.54万 | -5.30% |
| 418 |
ONGOntology Gas
|
$0.05646 | $0.06019 | $0.05315 | $30.03万 | $351.11万 | -5.65% |
| 212 |
AMDBAMDB
|
$521.51 | $524.66 | $513.47 | $87.74万 | — | -0.24% |