24H 最高$0.0005498
24H 最低$0.000468
今日开盘$0.0005491
24H 成交量$153.41万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BREVBrevis
|
$0.0593 | $0.0645 | $0.0569 | $19.11万 | $1,547.09万 | -7.92% |
| 511 |
WOOWOO
|
$0.00912 | $0.01001 | $0.0087 | $16.46万 | $1,787.09万 | -8.80% |
| 413 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 360 |
EDUEDU Coin
|
$0.0433 | $0.0448 | $0.04 | $39.27万 | $1,730.80万 | -2.92% |
| 194 |
KATKatana Network
|
$0.00297 | $0.00328 | $0.00276 | $100.33万 | $717.16万 | -9.45% |
| 300 |
CKBNervos Network
|
$0.000839 | $0.000909 | $0.000782 | $51.39万 | $4,262.22万 | -7.60% |
| 155 |
CVXConvex Finance
|
$1.445 | $1.62 | $1.41 | $146.70万 | $1.51亿 | -8.89% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 375 |
HEIHeima
|
$0.0769 | $0.0823 | $0.0721 | $36.69万 | $522.73万 | -6.22% |
| 578 |
GNOGnosis
|
$90.21 | $96.16 | $86.31 | $5.90万 | $2.38亿 | -5.90% |
| 174 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001445 | $0.0001324 | $125.44万 | $886.24万 | -4.47% |
| 489 |
KNCKyber Network Crystal
|
$0.0945 | $0.1022 | $0.0908 | $20.69万 | $1,662.50万 | -7.35% |
| 416 |
FIDABonfida
|
$0.01337 | $0.01466 | $0.01264 | $31.03万 | $1,373.54万 | -8.80% |
| 407 |
ONGOntology Gas
|
$0.05561 | $0.0606 | $0.05315 | $32.39万 | $351.11万 | -8.17% |
| 224 |
AMDBAMDB
|
$519.39 | $524.67 | $513.47 | $80.32万 | — | -0.96% |