24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,472.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.52万 | $1,547.09万 | -8.04% |
| 508 |
WOOWOO
|
$0.00914 | $0.01012 | $0.0087 | $17.01万 | $1,787.09万 | -9.06% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 356 |
EDUEDU Coin
|
$0.0427 | $0.0453 | $0.04 | $40.01万 | $1,730.80万 | -5.11% |
| 195 |
KATKatana Network
|
$0.00297 | $0.00334 | $0.00276 | $101.49万 | $717.16万 | -11.08% |
| 298 |
CKBNervos Network
|
$0.000839 | $0.00092 | $0.000782 | $52.04万 | $4,262.22万 | -8.31% |
| 157 |
CVXConvex Finance
|
$1.458 | $1.62 | $1.41 | $145.57万 | $1.51亿 | -8.48% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 364 |
HEIHeima
|
$0.0768 | $0.0829 | $0.0721 | $38.23万 | $522.73万 | -6.57% |
| 574 |
GNOGnosis
|
$90.02 | $97.03 | $86.31 | $6.64万 | $2.38亿 | -6.10% |
| 172 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001445 | $0.0001324 | $126.67万 | $886.24万 | -3.90% |
| 476 |
KNCKyber Network Crystal
|
$0.095 | $0.1028 | $0.0908 | $21.83万 | $1,662.50万 | -7.41% |
| 413 |
FIDABonfida
|
$0.01347 | $0.01481 | $0.01264 | $30.80万 | $1,373.54万 | -8.49% |
| 406 |
ONGOntology Gas
|
$0.05585 | $0.06147 | $0.05315 | $31.76万 | $351.11万 | -8.53% |
| 235 |
AMDBAMDB
|
$522.15 | $525.63 | $513.47 | $73.45万 | — | -0.36% |