24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $19.68万 | $1,547.09万 | -5.99% |
| 514 |
WOOWOO
|
$0.00918 | $0.00993 | $0.0087 | $16.37万 | $1,787.09万 | -7.18% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 388 |
EDUEDU Coin
|
$0.0432 | $0.0448 | $0.04 | $34.47万 | $1,730.80万 | -3.14% |
| 198 |
KATKatana Network
|
$0.00298 | $0.00324 | $0.00276 | $97.09万 | $717.16万 | -7.74% |
| 295 |
CKBNervos Network
|
$0.00085 | $0.000907 | $0.000782 | $52.50万 | $4,262.22万 | -6.08% |
| 151 |
CVXConvex Finance
|
$1.463 | $1.62 | $1.41 | $149.43万 | $1.51亿 | -8.16% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 376 |
HEIHeima
|
$0.078 | $0.0823 | $0.0721 | $36.19万 | $522.73万 | -4.53% |
| 579 |
GNOGnosis
|
$92.7 | $96.16 | $86.31 | $6.41万 | $2.38亿 | -2.78% |
| 168 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001445 | $0.0001324 | $129.40万 | $886.24万 | -2.95% |
| 484 |
KNCKyber Network Crystal
|
$0.0954 | $0.1022 | $0.0908 | $21.04万 | $1,662.50万 | -5.92% |
| 403 |
FIDABonfida
|
$0.01357 | $0.01464 | $0.01264 | $32.68万 | $1,373.54万 | -6.80% |
| 416 |
ONGOntology Gas
|
$0.05629 | $0.06045 | $0.05315 | $30.72万 | $351.11万 | -6.51% |
| 212 |
AMDBAMDB
|
$522.97 | $524.67 | $513.47 | $88.81万 | — | -0.24% |