24H 最高$0.102
24H 最低$0.0926
今日开盘$0.099
24H 成交量$12.89万
流通市值$1,492.48万
24H 涨跌额(-$0.00)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.49万 | $1,547.09万 | -7.47% |
| 508 |
WOOWOO
|
$0.00917 | $0.01012 | $0.0087 | $16.89万 | $1,787.09万 | -8.48% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 348 |
EDUEDU Coin
|
$0.0425 | $0.0453 | $0.04 | $41.42万 | $1,730.80万 | -4.71% |
| 195 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $101.73万 | $717.16万 | -10.57% |
| 296 |
CKBNervos Network
|
$0.000836 | $0.00092 | $0.000782 | $52.49万 | $4,262.22万 | -8.03% |
| 157 |
CVXConvex Finance
|
$1.453 | $1.62 | $1.41 | $144.08万 | $1.51亿 | -7.98% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 364 |
HEIHeima
|
$0.0769 | $0.0829 | $0.0721 | $38.36万 | $522.73万 | -6.22% |
| 574 |
GNOGnosis
|
$90.32 | $97.03 | $86.31 | $6.67万 | $2.38亿 | -6.05% |
| 170 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001445 | $0.0001324 | $128.54万 | $886.24万 | -2.95% |
| 474 |
KNCKyber Network Crystal
|
$0.0952 | $0.1028 | $0.0908 | $21.91万 | $1,662.50万 | -7.39% |
| 415 |
FIDABonfida
|
$0.01347 | $0.01481 | $0.01264 | $30.59万 | $1,373.54万 | -8.37% |
| 408 |
ONGOntology Gas
|
$0.05556 | $0.06147 | $0.05315 | $31.44万 | $351.11万 | -8.77% |
| 236 |
AMDBAMDB
|
$521.24 | $525.63 | $513.47 | $73.08万 | — | -0.23% |