24H 最高$0.000617
24H 最低$0.000539
今日开盘$0.000617
24H 成交量$62.68万
流通市值$2,132.91万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BREVBrevis
|
$0.0594 | $0.0648 | $0.0569 | $19.39万 | $1,547.09万 | -8.33% |
| 510 |
WOOWOO
|
$0.00911 | $0.01006 | $0.0087 | $16.70万 | $1,787.09万 | -9.44% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 361 |
EDUEDU Coin
|
$0.0433 | $0.0451 | $0.04 | $39.18万 | $1,730.80万 | -3.78% |
| 193 |
KATKatana Network
|
$0.00295 | $0.00332 | $0.00276 | $101.15万 | $717.16万 | -11.15% |
| 300 |
CKBNervos Network
|
$0.000837 | $0.000918 | $0.000782 | $51.33万 | $4,262.22万 | -8.72% |
| 156 |
CVXConvex Finance
|
$1.444 | $1.62 | $1.41 | $145.71万 | $1.51亿 | -9.58% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 376 |
HEIHeima
|
$0.0762 | $0.0827 | $0.0721 | $36.76万 | $522.73万 | -7.86% |
| 578 |
GNOGnosis
|
$90.05 | $96.43 | $86.31 | $5.89万 | $2.38亿 | -6.59% |
| 174 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001445 | $0.0001324 | $125.49万 | $886.24万 | -4.59% |
| 484 |
KNCKyber Network Crystal
|
$0.0944 | $0.1026 | $0.0908 | $21.39万 | $1,662.50万 | -7.90% |
| 415 |
FIDABonfida
|
$0.01337 | $0.01478 | $0.01264 | $30.83万 | $1,373.54万 | -9.54% |
| 409 |
ONGOntology Gas
|
$0.05517 | $0.06108 | $0.05315 | $32.01万 | $351.11万 | -9.68% |
| 227 |
AMDBAMDB
|
$519.38 | $524.87 | $513.47 | $78.50万 | — | -1.01% |