24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1499
24H 成交量$144.74万
流通市值$2,906.64万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BREVBrevis
|
$0.059 | $0.0649 | $0.0569 | $19.36万 | $1,547.09万 | -9.09% |
| 508 |
WOOWOO
|
$0.0091 | $0.01012 | $0.0087 | $17.10万 | $1,787.09万 | -9.63% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 361 |
EDUEDU Coin
|
$0.043 | $0.0451 | $0.04 | $39.12万 | $1,730.80万 | -4.44% |
| 194 |
KATKatana Network
|
$0.00295 | $0.00334 | $0.00276 | $100.86万 | $717.16万 | -11.41% |
| 300 |
CKBNervos Network
|
$0.000836 | $0.000919 | $0.000782 | $51.21万 | $4,262.22万 | -8.83% |
| 156 |
CVXConvex Finance
|
$1.432 | $1.62 | $1.41 | $145.45万 | $1.51亿 | -10.33% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 375 |
HEIHeima
|
$0.0763 | $0.0829 | $0.0721 | $36.78万 | $522.73万 | -7.85% |
| 578 |
GNOGnosis
|
$89.81 | $96.55 | $86.31 | $5.90万 | $2.38亿 | -6.45% |
| 174 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001445 | $0.0001324 | $125.49万 | $886.24万 | -4.60% |
| 483 |
KNCKyber Network Crystal
|
$0.0943 | $0.1026 | $0.0908 | $21.48万 | $1,662.50万 | -8.09% |
| 417 |
FIDABonfida
|
$0.01334 | $0.01481 | $0.01264 | $30.70万 | $1,373.54万 | -9.93% |
| 408 |
ONGOntology Gas
|
$0.05508 | $0.06119 | $0.05315 | $31.97万 | $351.11万 | -9.99% |
| 233 |
AMDBAMDB
|
$517.49 | $525.31 | $513.47 | $75.91万 | — | -1.49% |