24H 最高$332.63
24H 最低$326.59
今日开盘$332.14
24H 成交量$6,024.98
流通市值—
24H 涨跌额(-$1.94)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BREVBrevis
|
$0.0594 | $0.0645 | $0.0569 | $19.11万 | $1,547.09万 | -7.76% |
| 511 |
WOOWOO
|
$0.00912 | $0.01004 | $0.0087 | $16.63万 | $1,787.09万 | -9.16% |
| 413 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 360 |
EDUEDU Coin
|
$0.0432 | $0.0448 | $0.04 | $39.07万 | $1,730.80万 | -3.57% |
| 193 |
KATKatana Network
|
$0.00296 | $0.00331 | $0.00276 | $100.40万 | $717.16万 | -10.30% |
| 300 |
CKBNervos Network
|
$0.000839 | $0.000914 | $0.000782 | $51.38万 | $4,262.22万 | -8.21% |
| 155 |
CVXConvex Finance
|
$1.442 | $1.62 | $1.41 | $146.16万 | $1.51亿 | -9.37% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 375 |
HEIHeima
|
$0.0767 | $0.0824 | $0.0721 | $36.83万 | $522.73万 | -6.92% |
| 578 |
GNOGnosis
|
$90.27 | $96.41 | $86.31 | $5.90万 | $2.38亿 | -6.36% |
| 175 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001445 | $0.0001324 | $125.41万 | $886.24万 | -4.46% |
| 485 |
KNCKyber Network Crystal
|
$0.0945 | $0.1022 | $0.0908 | $21.06万 | $1,662.50万 | -7.44% |
| 415 |
FIDABonfida
|
$0.0134 | $0.01473 | $0.01264 | $31.08万 | $1,373.54万 | -9.03% |
| 406 |
ONGOntology Gas
|
$0.05538 | $0.06086 | $0.05315 | $32.13万 | $351.11万 | -9.00% |
| 227 |
AMDBAMDB
|
$519.32 | $524.87 | $513.47 | $79.86万 | — | -1.06% |