24H 最高$0.0888
24H 最低$0.0757
今日开盘$0.0883
24H 成交量$474.18万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BREVBrevis
|
$0.0594 | $0.0642 | $0.0569 | $18.71万 | $1,547.09万 | -6.31% |
| 512 |
WOOWOO
|
$0.00919 | $0.00988 | $0.0087 | $16.44万 | $1,787.09万 | -6.61% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 380 |
EDUEDU Coin
|
$0.0433 | $0.0446 | $0.04 | $35.06万 | $1,730.80万 | -2.26% |
| 197 |
KATKatana Network
|
$0.00298 | $0.00321 | $0.00276 | $96.08万 | $717.16万 | -6.58% |
| 291 |
CKBNervos Network
|
$0.000847 | $0.000893 | $0.000782 | $53.27万 | $4,262.22万 | -4.83% |
| 149 |
CVXConvex Finance
|
$1.464 | $1.61 | $1.41 | $149.98万 | $1.51亿 | -8.44% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 378 |
HEIHeima
|
$0.078 | $0.0815 | $0.0721 | $35.25万 | $522.73万 | -3.94% |
| 577 |
GNOGnosis
|
$92.22 | $96.06 | $86.31 | $6.73万 | $2.38亿 | -3.35% |
| 174 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001445 | $0.0001324 | $119.76万 | $886.24万 | -3.16% |
| 494 |
KNCKyber Network Crystal
|
$0.0953 | $0.1014 | $0.0908 | $19.83万 | $1,662.50万 | -5.74% |
| 402 |
FIDABonfida
|
$0.01351 | $0.0145 | $0.01264 | $32.46万 | $1,373.54万 | -6.31% |
| 416 |
ONGOntology Gas
|
$0.0561 | $0.06019 | $0.05315 | $30.59万 | $351.11万 | -5.98% |
| 209 |
AMDBAMDB
|
$522.96 | $524.66 | $513.47 | $89.54万 | — | -0.09% |