24H 最高$0.03644
24H 最低$0.032
今日开盘$0.03641
24H 成交量$587.51万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $18.69万 | $1,547.09万 | -6.44% |
| 515 |
WOOWOO
|
$0.00926 | $0.0099 | $0.0087 | $16.31万 | $1,787.09万 | -6.37% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 391 |
EDUEDU Coin
|
$0.0437 | $0.0448 | $0.04 | $34.29万 | $1,730.80万 | -2.24% |
| 199 |
KATKatana Network
|
$0.00297 | $0.00323 | $0.00276 | $96.14万 | $717.16万 | -8.05% |
| 293 |
CKBNervos Network
|
$0.000852 | $0.000905 | $0.000782 | $52.55万 | $4,262.22万 | -5.86% |
| 152 |
CVXConvex Finance
|
$1.464 | $1.61 | $1.41 | $148.29万 | $1.51亿 | -8.96% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 377 |
HEIHeima
|
$0.0779 | $0.0822 | $0.0721 | $35.81万 | $522.73万 | -5.00% |
| 579 |
GNOGnosis
|
$92.15 | $96.16 | $86.31 | $6.44万 | $2.38亿 | -3.61% |
| 172 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001445 | $0.0001324 | $123.04万 | $886.24万 | -1.20% |
| 485 |
KNCKyber Network Crystal
|
$0.0954 | $0.1022 | $0.0908 | $20.89万 | $1,662.50万 | -6.47% |
| 403 |
FIDABonfida
|
$0.01356 | $0.01462 | $0.01264 | $32.63万 | $1,373.54万 | -7.25% |
| 415 |
ONGOntology Gas
|
$0.05646 | $0.06041 | $0.05315 | $30.73万 | $351.11万 | -6.54% |
| 210 |
AMDBAMDB
|
$522.86 | $524.66 | $513.47 | $89.45万 | — | -0.27% |