24H 最高$0.7778
24H 最低$0.6755
今日开盘$0.7681
24H 成交量$5,014.65万
流通市值$30.33亿
24H 涨跌额(-$0.05)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
BREVBrevis
|
$0.0589 | $0.0642 | $0.0569 | $19.01万 | $1,547.09万 | -7.39% |
| 514 |
WOOWOO
|
$0.00901 | $0.00994 | $0.0087 | $16.16万 | $1,787.09万 | -8.99% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 362 |
EDUEDU Coin
|
$0.0429 | $0.0448 | $0.04 | $37.64万 | $1,730.80万 | -3.16% |
| 203 |
KATKatana Network
|
$0.00293 | $0.00325 | $0.00276 | $95.76万 | $717.16万 | -9.29% |
| 297 |
CKBNervos Network
|
$0.000832 | $0.000908 | $0.000782 | $50.67万 | $4,262.22万 | -7.35% |
| 152 |
CVXConvex Finance
|
$1.438 | $1.62 | $1.41 | $148.02万 | $1.51亿 | -9.05% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 376 |
HEIHeima
|
$0.0762 | $0.0823 | $0.0721 | $36.07万 | $522.73万 | -6.16% |
| 578 |
GNOGnosis
|
$90.45 | $96.16 | $86.31 | $5.89万 | $2.38亿 | -5.51% |
| 172 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001445 | $0.0001324 | $123.26万 | $886.24万 | -5.12% |
| 492 |
KNCKyber Network Crystal
|
$0.0939 | $0.1022 | $0.0908 | $19.87万 | $1,662.50万 | -7.76% |
| 411 |
FIDABonfida
|
$0.01333 | $0.01464 | $0.01264 | $31.18万 | $1,373.54万 | -8.13% |
| 405 |
ONGOntology Gas
|
$0.05502 | $0.06045 | $0.05315 | $32.05万 | $351.11万 | -8.30% |
| 220 |
AMDBAMDB
|
$519.54 | $524.67 | $513.47 | $82.47万 | — | -0.84% |