24H 最高$0.000961
24H 最低$0.000863
今日开盘$0.00096
24H 成交量$24.45万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
BREVBrevis
|
$0.0596 | $0.064 | $0.0569 | $17.60万 | $1,547.09万 | -6.88% |
| 508 |
WOOWOO
|
$0.00926 | $0.00979 | $0.0087 | $16.54万 | $1,787.09万 | -5.32% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 390 |
EDUEDU Coin
|
$0.0437 | $0.0444 | $0.04 | $33.75万 | $1,730.80万 | -1.58% |
| 196 |
KATKatana Network
|
$0.003 | $0.00321 | $0.00276 | $96.08万 | $717.16万 | -6.25% |
| 301 |
CKBNervos Network
|
$0.000848 | $0.000885 | $0.000782 | $50.96万 | $4,262.22万 | -4.18% |
| 150 |
CVXConvex Finance
|
$1.463 | $1.59 | $1.41 | $152.64万 | $1.51亿 | -7.76% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 380 |
HEIHeima
|
$0.0783 | $0.0809 | $0.0721 | $35.17万 | $522.73万 | -3.21% |
| 577 |
GNOGnosis
|
$92.85 | $96.00 | $86.31 | $6.75万 | $2.38亿 | -2.95% |
| 174 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001445 | $0.0001324 | $117.88万 | $886.24万 | -3.97% |
| 491 |
KNCKyber Network Crystal
|
$0.0961 | $0.1013 | $0.0908 | $20.19万 | $1,662.50万 | -4.57% |
| 400 |
FIDABonfida
|
$0.01356 | $0.01439 | $0.01264 | $32.56万 | $1,373.54万 | -5.70% |
| 417 |
ONGOntology Gas
|
$0.05615 | $0.06019 | $0.05315 | $30.50万 | $351.11万 | -6.14% |
| 213 |
AMDBAMDB
|
$521.79 | $524.66 | $513.47 | $87.92万 | — | -0.32% |